Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 247.281 | 247.281 | 247.281 | 247.281 | 1.86% |
Nov 21, 2024 | 242.755 | 242.755 | 242.755 | 242.755 | -0.62% |
Nov 19, 2024 | 244.278 | 244.278 | 244.278 | 244.278 | 0.36% |
Nov 18, 2024 | 243.414 | 243.414 | 243.414 | 243.414 | -0.45% |
Nov 14, 2024 | 244.514 | 244.514 | 244.514 | 244.514 | -0.12% |
Nov 13, 2024 | 244.817 | 244.817 | 244.817 | 244.817 | -1.02% |
Nov 12, 2024 | 247.346 | 247.346 | 247.346 | 247.346 | -1.14% |
Nov 11, 2024 | 250.194 | 250.194 | 250.194 | 250.194 | -0.00% |
Nov 08, 2024 | 250.197 | 250.197 | 250.197 | 250.197 | -0.64% |
Nov 07, 2024 | 251.799 | 251.799 | 251.799 | 251.799 | -1.18% |
Nov 06, 2024 | 254.805 | 254.805 | 254.805 | 254.805 | 1.44% |
Nov 05, 2024 | 251.199 | 251.199 | 251.199 | 251.199 | 0.64% |
Nov 04, 2024 | 249.596 | 249.596 | 249.596 | 249.596 | -0.79% |
Oct 31, 2024 | 251.592 | 251.592 | 251.592 | 251.592 | -0.27% |
Oct 30, 2024 | 252.269 | 252.269 | 252.269 | 252.269 | -0.56% |
Oct 29, 2024 | 253.689 | 253.689 | 253.689 | 253.689 | 0.57% |
Oct 28, 2024 | 252.244 | 252.244 | 252.244 | 252.244 | 0.53% |
Oct 25, 2024 | 250.906 | 250.906 | 250.906 | 250.906 | -1.01% |
Oct 24, 2024 | 253.455 | 253.455 | 253.455 | 253.455 | -0.23% |
Highest: 254.805 | Lowest: 242.755 | Difference: 12.050 | Average: 249.282 | Change %: -2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review