Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 199.530 | 199.530 | 199.530 | 199.530 | -0.93% |
Dec 18, 2024 | 201.410 | 201.410 | 201.410 | 201.410 | -0.29% |
Dec 17, 2024 | 201.990 | 201.990 | 201.990 | 201.990 | -0.24% |
Dec 16, 2024 | 202.470 | 202.470 | 202.470 | 202.470 | -0.18% |
Dec 13, 2024 | 202.840 | 202.840 | 202.840 | 202.840 | -0.32% |
Dec 12, 2024 | 203.500 | 203.500 | 203.500 | 203.500 | -0.22% |
Dec 11, 2024 | 203.950 | 203.950 | 203.950 | 203.950 | 0.34% |
Dec 10, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | -0.13% |
Dec 09, 2024 | 203.520 | 203.520 | 203.520 | 203.520 | -0.23% |
Dec 06, 2024 | 203.980 | 203.980 | 203.980 | 203.980 | 0.27% |
Dec 05, 2024 | 203.440 | 203.440 | 203.440 | 203.440 | 0.23% |
Dec 04, 2024 | 202.970 | 202.970 | 202.970 | 202.970 | 0.40% |
Dec 03, 2024 | 202.170 | 202.170 | 202.170 | 202.170 | 0.15% |
Dec 02, 2024 | 201.860 | 201.860 | 201.860 | 201.860 | 0.39% |
Nov 29, 2024 | 201.080 | 201.080 | 201.080 | 201.080 | 0.44% |
Nov 28, 2024 | 200.200 | 200.200 | 200.200 | 200.200 | 0.25% |
Nov 27, 2024 | 199.700 | 199.700 | 199.700 | 199.700 | -0.20% |
Nov 26, 2024 | 200.110 | 200.110 | 200.110 | 200.110 | -0.32% |
Nov 25, 2024 | 200.760 | 200.760 | 200.760 | 200.760 | 0.34% |
Highest: 203.980 | Lowest: 199.530 | Difference: 4.450 | Average: 202.039 | Change %: -0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review