Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2024 | 828.130 | 828.130 | 828.130 | 828.130 | -1.27% |
Mar 28, 2024 | 838.770 | 838.770 | 838.770 | 838.770 | 1.36% |
Mar 15, 2024 | 827.530 | 827.530 | 827.530 | 827.530 | 0.26% |
Feb 29, 2024 | 825.380 | 825.380 | 825.380 | 825.380 | 0.29% |
Feb 15, 2024 | 822.960 | 822.960 | 822.960 | 822.960 | -0.14% |
Jan 31, 2024 | 824.150 | 824.150 | 824.150 | 824.150 | 0.91% |
Jan 15, 2024 | 816.700 | 816.700 | 816.700 | 816.700 | -0.77% |
Dec 29, 2023 | 823.060 | 823.060 | 823.060 | 823.060 | 0.32% |
Dec 15, 2023 | 820.470 | 820.470 | 820.470 | 820.470 | 3.68% |
Nov 30, 2023 | 791.350 | 791.350 | 791.350 | 791.350 | 1.51% |
Nov 15, 2023 | 779.540 | 779.540 | 779.540 | 779.540 | 2.82% |
Oct 31, 2023 | 758.170 | 758.170 | 758.170 | 758.170 | -1.47% |
Oct 13, 2023 | 769.480 | 769.480 | 769.480 | 769.480 | 0.25% |
Sep 29, 2023 | 767.580 | 767.580 | 767.580 | 767.580 | -1.79% |
Sep 15, 2023 | 781.560 | 781.560 | 781.560 | 781.560 | 0.06% |
Aug 14, 2023 | 781.090 | 781.090 | 781.090 | 781.090 | -1.49% |
Jul 31, 2023 | 792.880 | 792.880 | 792.880 | 792.880 | 1.29% |
Jul 14, 2023 | 782.800 | 782.800 | 782.800 | 782.800 | -0.40% |
Jun 30, 2023 | 785.930 | 785.930 | 785.930 | 785.930 | -0.04% |
Jun 15, 2023 | 786.230 | 786.230 | 786.230 | 786.230 | 0.67% |
May 31, 2023 | 780.960 | 780.960 | 780.960 | 780.960 | -0.16% |
May 15, 2023 | 782.240 | 782.240 | 782.240 | 782.240 | 0.45% |
Apr 28, 2023 | 778.760 | 778.760 | 778.760 | 778.760 | 0.47% |
Apr 14, 2023 | 775.120 | 775.120 | 775.120 | 775.120 | -0.24% |
Mar 31, 2023 | 776.980 | 776.980 | 776.980 | 776.980 | 1.18% |
Mar 15, 2023 | 767.920 | 767.920 | 767.920 | 767.920 | -0.04% |
Feb 28, 2023 | 768.210 | 768.210 | 768.210 | 768.210 | -1.45% |
Feb 15, 2023 | 779.520 | 779.520 | 779.520 | 779.520 | 0.15% |
Jan 31, 2023 | 778.340 | 778.340 | 778.340 | 778.340 | -6.01% |
Apr 15, 2024 | 828.130 | 828.130 | 828.130 | 828.130 | -1.27% |
Highest: 838.770 | Lowest: 758.170 | Difference: 80.600 | Average: 793.998 | Change %: -1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review