Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2022 | 4.485 | 4.485 | 4.485 | 4.485 | 0.00% |
Oct 28, 2022 | 4.485 | 4.485 | 4.485 | 4.485 | 0.00% |
Oct 27, 2022 | 4.485 | 4.485 | 4.485 | 4.485 | 0.00% |
Oct 26, 2022 | 4.485 | 4.485 | 4.485 | 4.485 | 0.00% |
Oct 25, 2022 | 4.485 | 4.485 | 4.485 | 4.485 | 0.00% |
Oct 24, 2022 | 4.485 | 4.485 | 4.485 | 4.485 | 0.54% |
Oct 21, 2022 | 4.461 | 4.461 | 4.461 | 4.461 | -0.13% |
Oct 20, 2022 | 4.467 | 4.467 | 4.467 | 4.467 | 0.16% |
Oct 19, 2022 | 4.460 | 4.460 | 4.460 | 4.460 | -0.02% |
Oct 18, 2022 | 4.461 | 4.461 | 4.461 | 4.461 | 0.11% |
Oct 17, 2022 | 4.456 | 4.456 | 4.456 | 4.456 | 0.16% |
Oct 14, 2022 | 4.449 | 4.449 | 4.449 | 4.449 | 0.02% |
Oct 13, 2022 | 4.448 | 4.448 | 4.448 | 4.448 | 0.09% |
Oct 12, 2022 | 4.444 | 4.444 | 4.444 | 4.444 | -0.20% |
Oct 11, 2022 | 4.453 | 4.453 | 4.453 | 4.453 | 0.00% |
Oct 10, 2022 | 4.453 | 4.453 | 4.453 | 4.453 | 0.29% |
Oct 07, 2022 | 4.440 | 4.440 | 4.440 | 4.440 | -0.43% |
Oct 06, 2022 | 4.459 | 4.459 | 4.459 | 4.459 | -0.31% |
Oct 05, 2022 | 4.473 | 4.473 | 4.473 | 4.473 | 0.70% |
Sep 30, 2022 | 4.442 | 4.442 | 4.442 | 4.442 | 0.41% |
Sep 29, 2022 | 4.424 | 4.424 | 4.424 | 4.424 | 0.29% |
Sep 28, 2022 | 4.411 | 4.411 | 4.411 | 4.411 | 0.09% |
Sep 27, 2022 | 4.407 | 4.407 | 4.407 | 4.407 | -0.29% |
Sep 26, 2022 | 4.420 | 4.420 | 4.420 | 4.420 | -0.32% |
Sep 23, 2022 | 4.434 | 4.434 | 4.434 | 4.434 | -0.83% |
Sep 22, 2022 | 4.471 | 4.471 | 4.471 | 4.471 | -0.07% |
Sep 21, 2022 | 4.474 | 4.474 | 4.474 | 4.474 | -0.20% |
Sep 20, 2022 | 4.483 | 4.483 | 4.483 | 4.483 | -0.18% |
Sep 19, 2022 | 4.491 | 4.491 | 4.491 | 4.491 | 0.04% |
Sep 16, 2022 | 4.489 | 4.489 | 4.489 | 4.489 | 0.09% |
Highest: 4.491 | Lowest: 4.407 | Difference: 0.084 | Average: 4.459 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review