Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,622.940 | 1,622.940 | 1,622.940 | 1,622.940 | 0.16% |
May 27, 2024 | 1,620.400 | 1,620.400 | 1,620.400 | 1,620.400 | 0.85% |
May 24, 2024 | 1,606.700 | 1,606.700 | 1,606.700 | 1,606.700 | -1.05% |
May 23, 2024 | 1,623.760 | 1,623.760 | 1,623.760 | 1,623.760 | -0.31% |
May 22, 2024 | 1,628.770 | 1,628.770 | 1,628.770 | 1,628.770 | -0.27% |
May 21, 2024 | 1,633.210 | 1,633.210 | 1,633.210 | 1,633.210 | -0.42% |
May 20, 2024 | 1,640.130 | 1,640.130 | 1,640.130 | 1,640.130 | 0.95% |
May 17, 2024 | 1,624.710 | 1,624.710 | 1,624.710 | 1,624.710 | -1.15% |
May 16, 2024 | 1,643.600 | 1,643.600 | 1,643.600 | 1,643.600 | 1.27% |
May 14, 2024 | 1,622.930 | 1,622.930 | 1,622.930 | 1,622.930 | 0.09% |
May 13, 2024 | 1,621.420 | 1,621.420 | 1,621.420 | 1,621.420 | 0.50% |
May 10, 2024 | 1,613.410 | 1,613.410 | 1,613.410 | 1,613.410 | 0.72% |
May 09, 2024 | 1,601.800 | 1,601.800 | 1,601.800 | 1,601.800 | -1.03% |
May 08, 2024 | 1,618.430 | 1,618.430 | 1,618.430 | 1,618.430 | 0.76% |
May 07, 2024 | 1,606.250 | 1,606.250 | 1,606.250 | 1,606.250 | 2.05% |
May 03, 2024 | 1,573.910 | 1,573.910 | 1,573.910 | 1,573.910 | -0.42% |
May 02, 2024 | 1,580.510 | 1,580.510 | 1,580.510 | 1,580.510 | -0.38% |
Apr 30, 2024 | 1,586.560 | 1,586.560 | 1,586.560 | 1,586.560 | 0.03% |
Apr 29, 2024 | 1,586.130 | 1,586.130 | 1,586.130 | 1,586.130 | 0.93% |
Highest: 1,643.600 | Lowest: 1,573.910 | Difference: 69.690 | Average: 1,613.451 | Change %: 3.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review