Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,669.250 | 1,669.250 | 1,669.250 | 1,669.250 | 0.21% |
Jun 24, 2024 | 1,665.810 | 1,665.810 | 1,665.810 | 1,665.810 | -0.49% |
Jun 21, 2024 | 1,674.040 | 1,674.040 | 1,674.040 | 1,674.040 | -0.88% |
Jun 20, 2024 | 1,688.900 | 1,688.900 | 1,688.900 | 1,688.900 | 0.26% |
Jun 19, 2024 | 1,684.520 | 1,684.520 | 1,684.520 | 1,684.520 | 1.26% |
Jun 18, 2024 | 1,663.510 | 1,663.510 | 1,663.510 | 1,663.510 | 0.97% |
Jun 17, 2024 | 1,647.470 | 1,647.470 | 1,647.470 | 1,647.470 | -0.15% |
Jun 14, 2024 | 1,649.920 | 1,649.920 | 1,649.920 | 1,649.920 | 0.31% |
Jun 13, 2024 | 1,644.750 | 1,644.750 | 1,644.750 | 1,644.750 | 0.67% |
Jun 12, 2024 | 1,633.850 | 1,633.850 | 1,633.850 | 1,633.850 | 0.91% |
Jun 11, 2024 | 1,619.050 | 1,619.050 | 1,619.050 | 1,619.050 | 0.02% |
Jun 10, 2024 | 1,618.780 | 1,618.780 | 1,618.780 | 1,618.780 | -0.55% |
Jun 07, 2024 | 1,627.810 | 1,627.810 | 1,627.810 | 1,627.810 | 1.24% |
Jun 05, 2024 | 1,607.870 | 1,607.870 | 1,607.870 | 1,607.870 | 0.65% |
Jun 04, 2024 | 1,597.550 | 1,597.550 | 1,597.550 | 1,597.550 | -1.13% |
Jun 03, 2024 | 1,615.760 | 1,615.760 | 1,615.760 | 1,615.760 | 1.52% |
May 31, 2024 | 1,591.600 | 1,591.600 | 1,591.600 | 1,591.600 | -0.29% |
May 30, 2024 | 1,596.300 | 1,596.300 | 1,596.300 | 1,596.300 | -1.45% |
May 29, 2024 | 1,619.750 | 1,619.750 | 1,619.750 | 1,619.750 | -1.50% |
May 28, 2024 | 1,644.390 | 1,644.390 | 1,644.390 | 1,644.390 | 0.16% |
May 27, 2024 | 1,641.810 | 1,641.810 | 1,641.810 | 1,641.810 | 0.85% |
Highest: 1,688.900 | Lowest: 1,591.600 | Difference: 97.300 | Average: 1,638.223 | Change %: 2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review