Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.058 | 7.058 | 7.058 | 7.058 | -0.20% |
Jun 13, 2024 | 7.072 | 7.072 | 7.072 | 7.072 | 0.36% |
Jun 12, 2024 | 7.047 | 7.047 | 7.047 | 7.047 | 0.40% |
Jun 11, 2024 | 7.018 | 7.018 | 7.018 | 7.018 | -0.07% |
Jun 10, 2024 | 7.023 | 7.023 | 7.023 | 7.023 | 0.18% |
Jun 07, 2024 | 7.011 | 7.011 | 7.011 | 7.011 | -0.50% |
Jun 06, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | -0.03% |
Jun 05, 2024 | 7.048 | 7.048 | 7.048 | 7.048 | 0.41% |
Jun 04, 2024 | 7.019 | 7.019 | 7.019 | 7.019 | 0.18% |
Jun 03, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | -0.02% |
May 31, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | 0.74% |
May 30, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | 0.38% |
May 29, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | -0.63% |
May 28, 2024 | 6.974 | 6.974 | 6.974 | 6.974 | -0.59% |
May 27, 2024 | 7.015 | 7.015 | 7.015 | 7.015 | 0.16% |
May 24, 2024 | 7.004 | 7.004 | 7.004 | 7.004 | 0.24% |
May 23, 2024 | 6.987 | 6.987 | 6.987 | 6.987 | -0.88% |
May 22, 2024 | 7.049 | 7.049 | 7.049 | 7.049 | -0.33% |
May 21, 2024 | 7.072 | 7.072 | 7.072 | 7.072 | -0.04% |
May 17, 2024 | 7.075 | 7.075 | 7.075 | 7.075 | 0.00% |
May 16, 2024 | 7.075 | 7.075 | 7.075 | 7.075 | -0.55% |
May 15, 2024 | 7.114 | 7.114 | 7.114 | 7.114 | 0.93% |
Highest: 7.114 | Lowest: 6.930 | Difference: 0.184 | Average: 7.028 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review