Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | -0.19% |
Jun 13, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | 0.36% |
Jun 12, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.40% |
Jun 11, 2024 | 4.649 | 4.649 | 4.649 | 4.649 | -0.07% |
Jun 10, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 0.18% |
Jun 07, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | -0.50% |
Jun 06, 2024 | 4.667 | 4.667 | 4.667 | 4.667 | -0.03% |
Jun 05, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.41% |
Jun 04, 2024 | 4.649 | 4.649 | 4.649 | 4.649 | 0.18% |
Jun 03, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | -0.02% |
May 31, 2024 | 4.642 | 4.642 | 4.642 | 4.642 | 0.74% |
May 30, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | 0.38% |
May 29, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | -0.63% |
May 28, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.59% |
May 27, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.16% |
May 24, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 0.24% |
May 23, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | -0.88% |
May 22, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | -0.33% |
May 21, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | -0.04% |
May 17, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | 0.00% |
May 16, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | -0.52% |
May 15, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | 0.93% |
Highest: 4.711 | Lowest: 4.590 | Difference: 0.121 | Average: 4.655 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review