![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 25.548 | 25.548 | 25.548 | 25.548 | 0.80% |
Sep 04, 2024 | 25.346 | 25.346 | 25.346 | 25.346 | -0.91% |
Sep 03, 2024 | 25.578 | 25.578 | 25.578 | 25.578 | -2.92% |
Aug 30, 2024 | 26.349 | 26.349 | 26.349 | 26.349 | -0.24% |
Aug 29, 2024 | 26.412 | 26.412 | 26.412 | 26.412 | 1.19% |
Aug 28, 2024 | 26.103 | 26.103 | 26.103 | 26.103 | -1.76% |
Aug 27, 2024 | 26.571 | 26.571 | 26.571 | 26.571 | -0.34% |
Aug 26, 2024 | 26.663 | 26.663 | 26.663 | 26.663 | -0.26% |
Aug 23, 2024 | 26.732 | 26.732 | 26.732 | 26.732 | 0.56% |
Aug 22, 2024 | 26.583 | 26.583 | 26.583 | 26.583 | -1.86% |
Aug 21, 2024 | 27.086 | 27.086 | 27.086 | 27.086 | 0.73% |
Aug 20, 2024 | 26.888 | 26.888 | 26.888 | 26.888 | 0.83% |
Aug 19, 2024 | 26.667 | 26.667 | 26.667 | 26.667 | 1.76% |
Aug 16, 2024 | 26.205 | 26.205 | 26.205 | 26.205 | 2.21% |
Aug 15, 2024 | 25.639 | 25.639 | 25.639 | 25.639 | 0.47% |
Aug 14, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | -0.24% |
Aug 13, 2024 | 25.581 | 25.581 | 25.581 | 25.581 | 0.95% |
Aug 12, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 3.85% |
Aug 09, 2024 | 24.401 | 24.401 | 24.401 | 24.401 | 0.78% |
Aug 08, 2024 | 24.214 | 24.214 | 24.214 | 24.214 | 1.72% |
Aug 07, 2024 | 23.804 | 23.804 | 23.804 | 23.804 | -2.85% |
Highest: 27.086 | Lowest: 23.804 | Difference: 3.282 | Average: 25.868 | Change %: 4.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review