Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 39.737 | 39.737 | 39.737 | 39.737 | 1.55% |
Oct 11, 2024 | 39.131 | 39.131 | 39.131 | 39.131 | 0.64% |
Oct 10, 2024 | 38.884 | 38.884 | 38.884 | 38.884 | 3.06% |
Oct 09, 2024 | 37.728 | 37.728 | 37.728 | 37.728 | -0.01% |
Oct 08, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | 0.12% |
Oct 07, 2024 | 37.685 | 37.685 | 37.685 | 37.685 | -0.63% |
Oct 04, 2024 | 37.924 | 37.924 | 37.924 | 37.924 | 0.23% |
Oct 03, 2024 | 37.837 | 37.837 | 37.837 | 37.837 | -0.74% |
Oct 02, 2024 | 38.117 | 38.117 | 38.117 | 38.117 | -0.16% |
Oct 01, 2024 | 38.178 | 38.178 | 38.178 | 38.178 | 0.86% |
Sep 30, 2024 | 37.854 | 37.854 | 37.854 | 37.854 | -1.09% |
Sep 27, 2024 | 38.272 | 38.272 | 38.272 | 38.272 | -2.55% |
Sep 26, 2024 | 39.273 | 39.273 | 39.273 | 39.273 | 0.63% |
Sep 25, 2024 | 39.026 | 39.026 | 39.026 | 39.026 | 0.45% |
Sep 24, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | 1.35% |
Sep 23, 2024 | 38.331 | 38.331 | 38.331 | 38.331 | -0.60% |
Sep 20, 2024 | 38.563 | 38.563 | 38.563 | 38.563 | 1.49% |
Sep 19, 2024 | 37.998 | 37.998 | 37.998 | 37.998 | 0.79% |
Sep 18, 2024 | 37.701 | 37.701 | 37.701 | 37.701 | -1.03% |
Sep 17, 2024 | 38.095 | 38.095 | 38.095 | 38.095 | -0.36% |
Sep 16, 2024 | 38.232 | 38.232 | 38.232 | 38.232 | -0.14% |
Highest: 39.737 | Lowest: 37.685 | Difference: 2.052 | Average: 38.340 | Change %: 3.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review