![Trump Vs. Biden: One Candidate Pulls Ahead In Recent Poll Amid Legal Challenges](https://i-invdn-com.investing.com/news/LYNXMPEB0M0CA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.341 | 7.341 | 7.341 | 7.341 | -0.07% |
Jun 13, 2024 | 7.346 | 7.346 | 7.346 | 7.346 | -0.16% |
Jun 12, 2024 | 7.357 | 7.357 | 7.357 | 7.357 | 0.34% |
Jun 11, 2024 | 7.332 | 7.332 | 7.332 | 7.332 | -0.22% |
Jun 10, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | 0.00% |
Jun 07, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | -0.39% |
Jun 06, 2024 | 7.377 | 7.377 | 7.377 | 7.377 | 0.06% |
Jun 05, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | 0.62% |
Jun 04, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | 0.29% |
Jun 03, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.13% |
May 31, 2024 | 7.297 | 7.297 | 7.297 | 7.297 | 0.75% |
May 30, 2024 | 7.243 | 7.243 | 7.243 | 7.243 | 0.31% |
May 29, 2024 | 7.221 | 7.221 | 7.221 | 7.221 | -0.76% |
May 28, 2024 | 7.276 | 7.276 | 7.276 | 7.276 | -0.55% |
May 27, 2024 | 7.317 | 7.317 | 7.317 | 7.317 | -0.02% |
May 24, 2024 | 7.318 | 7.318 | 7.318 | 7.318 | 0.20% |
May 23, 2024 | 7.304 | 7.304 | 7.304 | 7.304 | -0.39% |
May 22, 2024 | 7.332 | 7.332 | 7.332 | 7.332 | -0.19% |
May 21, 2024 | 7.346 | 7.346 | 7.346 | 7.346 | 0.16% |
May 17, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | 0.02% |
May 16, 2024 | 7.333 | 7.333 | 7.333 | 7.333 | -0.39% |
Highest: 7.377 | Lowest: 7.221 | Difference: 0.156 | Average: 7.323 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review