![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 18.008 | 18.008 | 18.008 | 18.008 | -0.98% |
Sep 05, 2024 | 18.186 | 18.186 | 18.186 | 18.186 | -0.13% |
Sep 04, 2024 | 18.209 | 18.209 | 18.209 | 18.209 | -0.28% |
Sep 03, 2024 | 18.261 | 18.261 | 18.261 | 18.261 | -1.13% |
Aug 30, 2024 | 18.469 | 18.469 | 18.469 | 18.469 | 0.49% |
Aug 29, 2024 | 18.378 | 18.378 | 18.378 | 18.378 | 0.21% |
Aug 28, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.29% |
Aug 27, 2024 | 18.394 | 18.394 | 18.394 | 18.394 | -0.11% |
Aug 26, 2024 | 18.414 | 18.414 | 18.414 | 18.414 | -0.32% |
Aug 23, 2024 | 18.472 | 18.472 | 18.472 | 18.472 | 0.64% |
Aug 22, 2024 | 18.356 | 18.356 | 18.356 | 18.356 | -0.53% |
Aug 21, 2024 | 18.454 | 18.454 | 18.454 | 18.454 | 0.29% |
Aug 20, 2024 | 18.401 | 18.401 | 18.401 | 18.401 | -0.22% |
Aug 19, 2024 | 18.442 | 18.442 | 18.442 | 18.442 | 0.52% |
Aug 16, 2024 | 18.347 | 18.347 | 18.347 | 18.347 | 0.05% |
Aug 15, 2024 | 18.338 | 18.338 | 18.338 | 18.338 | 1.23% |
Aug 14, 2024 | 18.115 | 18.115 | 18.115 | 18.115 | 0.34% |
Aug 13, 2024 | 18.054 | 18.054 | 18.054 | 18.054 | 1.04% |
Aug 12, 2024 | 17.868 | 17.868 | 17.868 | 17.868 | 0.23% |
Aug 09, 2024 | 17.826 | 17.826 | 17.826 | 17.826 | 0.33% |
Aug 08, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | 1.50% |
Aug 07, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | -0.40% |
Highest: 18.472 | Lowest: 17.504 | Difference: 0.968 | Average: 18.209 | Change %: 2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review