Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | -1.22% |
Sep 19, 2024 | 15.937 | 15.937 | 15.937 | 15.937 | 2.18% |
Sep 18, 2024 | 15.597 | 15.597 | 15.597 | 15.597 | -0.43% |
Sep 17, 2024 | 15.664 | 15.664 | 15.664 | 15.664 | -0.20% |
Sep 16, 2024 | 15.695 | 15.695 | 15.695 | 15.695 | 0.41% |
Sep 13, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.65% |
Sep 12, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | 1.06% |
Sep 11, 2024 | 15.365 | 15.365 | 15.365 | 15.365 | 0.38% |
Sep 10, 2024 | 15.308 | 15.308 | 15.308 | 15.308 | 0.00% |
Sep 06, 2024 | 15.307 | 15.307 | 15.307 | 15.307 | -1.47% |
Sep 05, 2024 | 15.535 | 15.535 | 15.535 | 15.535 | -0.46% |
Sep 04, 2024 | 15.606 | 15.606 | 15.606 | 15.606 | -0.59% |
Sep 03, 2024 | 15.699 | 15.699 | 15.699 | 15.699 | -1.79% |
Aug 30, 2024 | 15.984 | 15.984 | 15.984 | 15.984 | 0.05% |
Aug 29, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | 0.56% |
Aug 28, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | -0.34% |
Aug 27, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | 0.40% |
Aug 26, 2024 | 15.877 | 15.877 | 15.877 | 15.877 | -0.41% |
Aug 23, 2024 | 15.943 | 15.943 | 15.943 | 15.943 | 1.41% |
Aug 22, 2024 | 15.721 | 15.721 | 15.721 | 15.721 | -0.45% |
Highest: 15.984 | Lowest: 15.307 | Difference: 0.677 | Average: 15.697 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review