Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 16.107 | 16.107 | 16.107 | 16.107 | -0.24% |
May 27, 2024 | 16.146 | 16.146 | 16.146 | 16.146 | 0.22% |
May 24, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.01% |
May 23, 2024 | 16.111 | 16.111 | 16.111 | 16.111 | -0.39% |
May 22, 2024 | 16.175 | 16.175 | 16.175 | 16.175 | -0.17% |
May 21, 2024 | 16.202 | 16.202 | 16.202 | 16.202 | -1.59% |
May 17, 2024 | 16.463 | 16.463 | 16.463 | 16.463 | -0.05% |
May 16, 2024 | 16.471 | 16.471 | 16.471 | 16.471 | 0.43% |
May 15, 2024 | 16.401 | 16.401 | 16.401 | 16.401 | 0.15% |
May 14, 2024 | 16.376 | 16.376 | 16.376 | 16.376 | 0.27% |
May 13, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | 1.69% |
May 10, 2024 | 16.061 | 16.061 | 16.061 | 16.061 | 0.02% |
May 09, 2024 | 16.057 | 16.057 | 16.057 | 16.057 | -0.29% |
May 08, 2024 | 16.104 | 16.104 | 16.104 | 16.104 | -0.23% |
May 07, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -1.01% |
May 06, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | 0.62% |
May 03, 2024 | 16.205 | 16.205 | 16.205 | 16.205 | 1.03% |
May 02, 2024 | 16.039 | 16.039 | 16.039 | 16.039 | 2.26% |
May 01, 2024 | 15.685 | 15.685 | 15.685 | 15.685 | -0.12% |
Apr 30, 2024 | 15.704 | 15.704 | 15.704 | 15.704 | -1.92% |
Apr 29, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | 0.78% |
Highest: 16.471 | Lowest: 15.685 | Difference: 0.786 | Average: 16.153 | Change %: 1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review