![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 36.032 | 36.032 | 36.032 | 36.032 | -0.15% |
Jun 27, 2024 | 36.087 | 36.087 | 36.087 | 36.087 | 0.39% |
Jun 26, 2024 | 35.946 | 35.946 | 35.946 | 35.946 | -0.19% |
Jun 25, 2024 | 36.015 | 36.015 | 36.015 | 36.015 | 1.02% |
Jun 21, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | -0.01% |
Jun 20, 2024 | 35.652 | 35.652 | 35.652 | 35.652 | 0.38% |
Jun 19, 2024 | 35.518 | 35.518 | 35.518 | 35.518 | -0.44% |
Jun 17, 2024 | 35.674 | 35.674 | 35.674 | 35.674 | -0.63% |
Jun 14, 2024 | 35.901 | 35.901 | 35.901 | 35.901 | -0.23% |
Jun 13, 2024 | 35.984 | 35.984 | 35.984 | 35.984 | -0.77% |
Jun 12, 2024 | 36.262 | 36.262 | 36.262 | 36.262 | 0.25% |
Jun 11, 2024 | 36.173 | 36.173 | 36.173 | 36.173 | -0.65% |
Jun 10, 2024 | 36.408 | 36.408 | 36.408 | 36.408 | 0.03% |
Jun 07, 2024 | 36.395 | 36.395 | 36.395 | 36.395 | -0.80% |
Jun 06, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | 0.07% |
Jun 05, 2024 | 36.665 | 36.665 | 36.665 | 36.665 | 0.69% |
Jun 04, 2024 | 36.414 | 36.414 | 36.414 | 36.414 | -0.11% |
Jun 03, 2024 | 36.455 | 36.455 | 36.455 | 36.455 | -0.64% |
May 31, 2024 | 36.688 | 36.688 | 36.688 | 36.688 | 1.12% |
May 30, 2024 | 36.282 | 36.282 | 36.282 | 36.282 | 0.95% |
May 29, 2024 | 35.939 | 35.939 | 35.939 | 35.939 | -1.71% |
Highest: 36.690 | Lowest: 35.518 | Difference: 1.172 | Average: 36.135 | Change %: -1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review