Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 13.289 | 13.289 | 13.289 | 13.289 | 0.08% |
Jun 20, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | 0.66% |
Jun 17, 2024 | 13.191 | 13.191 | 13.191 | 13.191 | 0.57% |
Jun 14, 2024 | 13.117 | 13.117 | 13.117 | 13.117 | -0.58% |
Jun 13, 2024 | 13.193 | 13.193 | 13.193 | 13.193 | -0.32% |
Jun 12, 2024 | 13.236 | 13.236 | 13.236 | 13.236 | 0.16% |
Jun 11, 2024 | 13.215 | 13.215 | 13.215 | 13.215 | -0.12% |
Jun 10, 2024 | 13.231 | 13.231 | 13.231 | 13.231 | -0.33% |
Jun 07, 2024 | 13.275 | 13.275 | 13.275 | 13.275 | -0.56% |
Jun 06, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.47% |
Jun 05, 2024 | 13.287 | 13.287 | 13.287 | 13.287 | 0.39% |
Jun 04, 2024 | 13.236 | 13.236 | 13.236 | 13.236 | 0.93% |
Jun 03, 2024 | 13.113 | 13.113 | 13.113 | 13.113 | -0.09% |
May 31, 2024 | 13.126 | 13.126 | 13.126 | 13.126 | 0.90% |
May 30, 2024 | 13.008 | 13.008 | 13.008 | 13.008 | -0.20% |
May 29, 2024 | 13.034 | 13.034 | 13.034 | 13.034 | -1.51% |
May 28, 2024 | 13.235 | 13.235 | 13.235 | 13.235 | -1.41% |
May 27, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | 0.35% |
May 24, 2024 | 13.377 | 13.377 | 13.377 | 13.377 | 0.26% |
May 23, 2024 | 13.343 | 13.343 | 13.343 | 13.343 | -1.15% |
Highest: 13.424 | Lowest: 13.008 | Difference: 0.416 | Average: 13.228 | Change %: -1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review