Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.452 | 16.452 | 16.452 | 16.452 | 1.12% |
May 30, 2024 | 16.269 | 16.269 | 16.269 | 16.269 | 0.79% |
May 29, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | -1.73% |
May 28, 2024 | 16.426 | 16.426 | 16.426 | 16.426 | -0.41% |
May 27, 2024 | 16.493 | 16.493 | 16.493 | 16.493 | 0.14% |
May 24, 2024 | 16.469 | 16.469 | 16.469 | 16.469 | 0.55% |
May 23, 2024 | 16.379 | 16.379 | 16.379 | 16.379 | -0.65% |
May 22, 2024 | 16.487 | 16.487 | 16.487 | 16.487 | -0.46% |
May 21, 2024 | 16.563 | 16.563 | 16.563 | 16.563 | -0.14% |
May 17, 2024 | 16.587 | 16.587 | 16.587 | 16.587 | 0.76% |
May 16, 2024 | 16.461 | 16.461 | 16.461 | 16.461 | -0.02% |
May 15, 2024 | 16.465 | 16.465 | 16.465 | 16.465 | 0.35% |
May 14, 2024 | 16.408 | 16.408 | 16.408 | 16.408 | -0.29% |
May 13, 2024 | 16.456 | 16.456 | 16.456 | 16.456 | -0.22% |
May 10, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | -0.37% |
May 09, 2024 | 16.553 | 16.553 | 16.553 | 16.553 | 0.22% |
May 08, 2024 | 16.517 | 16.517 | 16.517 | 16.517 | -0.03% |
May 07, 2024 | 16.522 | 16.522 | 16.522 | 16.522 | 0.19% |
May 06, 2024 | 16.491 | 16.491 | 16.491 | 16.491 | 1.47% |
May 03, 2024 | 16.252 | 16.252 | 16.252 | 16.252 | 0.68% |
May 02, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | 0.36% |
Highest: 16.587 | Lowest: 16.142 | Difference: 0.445 | Average: 16.430 | Change %: 2.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review