Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.701 | 15.701 | 15.701 | 15.701 | -0.06% |
Jun 13, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.32% |
Jun 12, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.41% |
Jun 11, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | -0.33% |
Jun 10, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | 0.14% |
Jun 07, 2024 | 15.726 | 15.726 | 15.726 | 15.726 | -0.46% |
Jun 06, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | 0.10% |
Jun 05, 2024 | 15.783 | 15.783 | 15.783 | 15.783 | 0.65% |
Jun 04, 2024 | 15.681 | 15.681 | 15.681 | 15.681 | 0.00% |
Jun 03, 2024 | 15.681 | 15.681 | 15.681 | 15.681 | 0.02% |
May 31, 2024 | 15.678 | 15.678 | 15.678 | 15.678 | 0.68% |
May 30, 2024 | 15.572 | 15.572 | 15.572 | 15.572 | 0.35% |
May 29, 2024 | 15.518 | 15.518 | 15.518 | 15.518 | -0.79% |
May 28, 2024 | 15.642 | 15.642 | 15.642 | 15.642 | -0.41% |
May 27, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | 0.09% |
May 24, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | 0.26% |
May 23, 2024 | 15.652 | 15.652 | 15.652 | 15.652 | -0.37% |
May 22, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.28% |
May 21, 2024 | 15.754 | 15.754 | 15.754 | 15.754 | 0.23% |
May 17, 2024 | 15.718 | 15.718 | 15.718 | 15.718 | 0.16% |
May 16, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | 0.06% |
Highest: 15.799 | Lowest: 15.518 | Difference: 0.281 | Average: 15.696 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review