![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | 0.02% |
Sep 04, 2024 | 128.330 | 128.330 | 128.330 | 128.330 | 0.32% |
Sep 03, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | 0.27% |
Sep 02, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | -0.27% |
Aug 30, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | 0.04% |
Aug 29, 2024 | 127.870 | 127.870 | 127.870 | 127.870 | -0.04% |
Aug 28, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | 0.15% |
Aug 27, 2024 | 127.730 | 127.730 | 127.730 | 127.730 | -0.48% |
Aug 23, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | 0.21% |
Aug 22, 2024 | 128.070 | 128.070 | 128.070 | 128.070 | -0.18% |
Aug 21, 2024 | 128.300 | 128.300 | 128.300 | 128.300 | 0.07% |
Aug 20, 2024 | 128.210 | 128.210 | 128.210 | 128.210 | 0.23% |
Aug 19, 2024 | 127.910 | 127.910 | 127.910 | 127.910 | 0.02% |
Aug 16, 2024 | 127.890 | 127.890 | 127.890 | 127.890 | -0.31% |
Aug 14, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | -0.04% |
Aug 13, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | 0.36% |
Aug 12, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | -0.07% |
Aug 09, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | 0.31% |
Aug 08, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | -0.02% |
Aug 07, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | -0.39% |
Aug 06, 2024 | 128.100 | 128.100 | 128.100 | 128.100 | 0.27% |
Highest: 128.350 | Lowest: 127.570 | Difference: 0.780 | Average: 128.004 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review