![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | -0.18% |
Jun 25, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | 0.07% |
Jun 24, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | -0.02% |
Jun 21, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | 0.13% |
Jun 20, 2024 | 163.200 | 163.200 | 163.200 | 163.200 | -0.06% |
Jun 19, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | -0.06% |
Jun 18, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | 0.23% |
Jun 17, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | -0.29% |
Jun 14, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | 0.27% |
Jun 13, 2024 | 163.070 | 163.070 | 163.070 | 163.070 | -0.02% |
Jun 12, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | 0.44% |
Jun 11, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | 0.09% |
Jun 10, 2024 | 162.230 | 162.230 | 162.230 | 162.230 | -0.36% |
Jun 07, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | -0.40% |
Jun 06, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | -0.26% |
Jun 05, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | 0.13% |
Jun 04, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | 0.13% |
Jun 03, 2024 | 163.470 | 163.470 | 163.470 | 163.470 | 0.31% |
May 31, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | 0.12% |
May 30, 2024 | 162.760 | 162.760 | 162.760 | 162.760 | 0.07% |
May 29, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | -0.34% |
May 28, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | 0.09% |
Highest: 163.900 | Lowest: 162.230 | Difference: 1.670 | Average: 163.163 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review