Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | -0.36% |
May 22, 2024 | 125.940 | 125.940 | 125.940 | 125.940 | -0.08% |
May 21, 2024 | 126.040 | 126.040 | 126.040 | 126.040 | 0.07% |
May 17, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | -0.28% |
May 16, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | -0.09% |
May 15, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | 0.62% |
May 14, 2024 | 125.630 | 125.630 | 125.630 | 125.630 | -0.17% |
May 13, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | 0.11% |
May 10, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | -0.23% |
May 08, 2024 | 125.990 | 125.990 | 125.990 | 125.990 | -0.13% |
May 07, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | 0.34% |
May 03, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | 0.30% |
May 02, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | 0.23% |
Apr 30, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | -0.37% |
Apr 29, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | 0.04% |
May 23, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | -0.36% |
May 22, 2024 | 125.940 | 125.940 | 125.940 | 125.940 | -0.08% |
May 21, 2024 | 126.040 | 126.040 | 126.040 | 126.040 | 0.07% |
May 17, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | -0.28% |
May 16, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | -0.09% |
May 15, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | 0.62% |
May 14, 2024 | 125.630 | 125.630 | 125.630 | 125.630 | -0.17% |
May 13, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | 0.11% |
May 10, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | -0.23% |
May 08, 2024 | 125.990 | 125.990 | 125.990 | 125.990 | -0.13% |
May 07, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | 0.34% |
May 03, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | 0.30% |
May 02, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | 0.23% |
Apr 30, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | -0.37% |
Apr 29, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | 0.35% |
Highest: 126.410 | Lowest: 125.070 | Difference: 1.340 | Average: 125.810 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review