Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | -0.15% |
Dec 19, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | -0.01% |
Dec 18, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.02% |
Dec 17, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.04% |
Dec 16, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | -0.05% |
Dec 13, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | 0.04% |
Dec 12, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.10% |
Dec 11, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.12% |
Dec 10, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | 0.15% |
Dec 09, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | 0.07% |
Dec 06, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | 0.04% |
Dec 05, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.04% |
Dec 04, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | -0.03% |
Dec 03, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.10% |
Dec 02, 2024 | 116.720 | 116.720 | 116.720 | 116.720 | 0.09% |
Nov 29, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | -0.05% |
Nov 28, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | -0.15% |
Nov 27, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | -0.18% |
Nov 26, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | 0.09% |
Nov 25, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | -0.20% |
Highest: 117.470 | Lowest: 116.620 | Difference: 0.850 | Average: 117.068 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review