Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | -0.31% |
Jan 09, 2025 | 134.630 | 134.630 | 134.630 | 134.630 | -0.20% |
Jan 08, 2025 | 134.900 | 134.900 | 134.900 | 134.900 | -0.11% |
Jan 07, 2025 | 135.050 | 135.050 | 135.050 | 135.050 | -0.16% |
Jan 06, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | -0.02% |
Jan 03, 2025 | 135.300 | 135.300 | 135.300 | 135.300 | -0.49% |
Jan 02, 2025 | 135.970 | 135.970 | 135.970 | 135.970 | 0.04% |
Dec 31, 2024 | 135.920 | 135.920 | 135.920 | 135.920 | -0.04% |
Dec 30, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.21% |
Dec 27, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.21% |
Dec 23, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | -0.20% |
Dec 20, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | 0.08% |
Dec 19, 2024 | 136.120 | 136.120 | 136.120 | 136.120 | 1.42% |
Jan 10, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | -0.31% |
Jan 09, 2025 | 134.630 | 134.630 | 134.630 | 134.630 | -0.20% |
Jan 08, 2025 | 134.900 | 134.900 | 134.900 | 134.900 | -0.11% |
Jan 07, 2025 | 135.050 | 135.050 | 135.050 | 135.050 | -0.16% |
Jan 06, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | -0.02% |
Jan 03, 2025 | 135.300 | 135.300 | 135.300 | 135.300 | -0.49% |
Jan 02, 2025 | 135.970 | 135.970 | 135.970 | 135.970 | 0.04% |
Dec 31, 2024 | 135.920 | 135.920 | 135.920 | 135.920 | -0.04% |
Dec 30, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.21% |
Dec 27, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.21% |
Dec 23, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | -0.20% |
Dec 20, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | 0.08% |
Dec 19, 2024 | 136.120 | 136.120 | 136.120 | 136.120 | -0.35% |
Dec 18, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | -0.17% |
Dec 17, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | 0.03% |
Dec 16, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | -0.06% |
Dec 13, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | -0.47% |
Highest: 136.870 | Lowest: 134.210 | Difference: 2.660 | Average: 135.650 | Change %: -2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review