Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 10,328.000 | 10,328.000 | 10,328.000 | 10,328.000 | -0.40% |
Apr 24, 2024 | 10,369.000 | 10,369.000 | 10,369.000 | 10,369.000 | -0.18% |
Apr 23, 2024 | 10,388.000 | 10,388.000 | 10,388.000 | 10,388.000 | 0.12% |
Apr 22, 2024 | 10,376.000 | 10,376.000 | 10,376.000 | 10,376.000 | 0.07% |
Apr 19, 2024 | 10,369.000 | 10,369.000 | 10,369.000 | 10,369.000 | 0.11% |
Apr 18, 2024 | 10,358.000 | 10,358.000 | 10,358.000 | 10,358.000 | -0.19% |
Apr 17, 2024 | 10,378.000 | 10,378.000 | 10,378.000 | 10,378.000 | 0.36% |
Apr 16, 2024 | 10,341.000 | 10,341.000 | 10,341.000 | 10,341.000 | -0.39% |
Apr 15, 2024 | 10,382.000 | 10,382.000 | 10,382.000 | 10,382.000 | -0.51% |
Apr 12, 2024 | 10,435.000 | 10,435.000 | 10,435.000 | 10,435.000 | 0.22% |
Apr 11, 2024 | 10,412.000 | 10,412.000 | 10,412.000 | 10,412.000 | -0.18% |
Apr 10, 2024 | 10,431.000 | 10,431.000 | 10,431.000 | 10,431.000 | -0.66% |
Apr 09, 2024 | 10,500.000 | 10,500.000 | 10,500.000 | 10,500.000 | 0.24% |
Apr 08, 2024 | 10,475.000 | 10,475.000 | 10,475.000 | 10,475.000 | -0.15% |
Apr 05, 2024 | 10,491.000 | 10,491.000 | 10,491.000 | 10,491.000 | -0.31% |
Apr 04, 2024 | 10,524.000 | 10,524.000 | 10,524.000 | 10,524.000 | 0.15% |
Apr 03, 2024 | 10,508.000 | 10,508.000 | 10,508.000 | 10,508.000 | -0.03% |
Apr 02, 2024 | 10,511.000 | 10,511.000 | 10,511.000 | 10,511.000 | -0.37% |
Mar 28, 2024 | 10,550.000 | 10,550.000 | 10,550.000 | 10,550.000 | -0.02% |
Mar 27, 2024 | 10,552.000 | 10,552.000 | 10,552.000 | 10,552.000 | 0.02% |
Highest: 10,552.000 | Lowest: 10,328.000 | Difference: 224.000 | Average: 10,433.900 | Change %: -2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review