Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 0.17% |
May 03, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.44% |
May 02, 2024 | 97.160 | 97.160 | 97.160 | 97.160 | 0.30% |
Apr 30, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | -0.20% |
Apr 29, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | 0.25% |
Apr 26, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | 0.22% |
Apr 25, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.36% |
Apr 24, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | -0.04% |
Apr 23, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.40% |
Apr 22, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | 0.27% |
Apr 19, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | 0.12% |
Apr 18, 2024 | 96.230 | 96.230 | 96.230 | 96.230 | -1.57% |
May 07, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 0.17% |
May 03, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.44% |
May 02, 2024 | 97.160 | 97.160 | 97.160 | 97.160 | 0.30% |
Apr 30, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | -0.20% |
Apr 29, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | 0.25% |
Apr 26, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | 0.22% |
Apr 25, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.36% |
Apr 24, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | -0.04% |
Apr 23, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.40% |
Apr 22, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | 0.27% |
Apr 19, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | 0.12% |
Apr 18, 2024 | 96.230 | 96.230 | 96.230 | 96.230 | -0.06% |
Apr 17, 2024 | 96.290 | 96.290 | 96.290 | 96.290 | 0.08% |
Apr 16, 2024 | 96.210 | 96.210 | 96.210 | 96.210 | -0.50% |
Apr 15, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | -0.27% |
Apr 12, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | -0.14% |
Apr 11, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | -0.30% |
Apr 10, 2024 | 97.380 | 97.380 | 97.380 | 97.380 | -0.44% |
Highest: 97.760 | Lowest: 96.210 | Difference: 1.550 | Average: 96.888 | Change %: -0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review