Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 129.040 | 129.040 | 129.040 | 129.040 | -0.36% |
Dec 18, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | -0.18% |
Dec 17, 2024 | 129.750 | 129.750 | 129.750 | 129.750 | 0.03% |
Dec 16, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | -0.05% |
Dec 13, 2024 | 129.770 | 129.770 | 129.770 | 129.770 | -0.46% |
Dec 12, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | -0.39% |
Dec 11, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | 0.02% |
Dec 10, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | 0.04% |
Dec 09, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | 0.02% |
Dec 06, 2024 | 130.770 | 130.770 | 130.770 | 130.770 | 0.05% |
Dec 05, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | -0.05% |
Dec 04, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | -0.05% |
Dec 03, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | -0.02% |
Dec 02, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | 0.29% |
Nov 29, 2024 | 130.470 | 130.470 | 130.470 | 130.470 | 0.32% |
Nov 28, 2024 | 130.050 | 130.050 | 130.050 | 130.050 | 0.31% |
Nov 27, 2024 | 129.650 | 129.650 | 129.650 | 129.650 | 0.21% |
Nov 26, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | 0.00% |
Nov 25, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | 0.14% |
Nov 22, 2024 | 129.200 | 129.200 | 129.200 | 129.200 | 0.38% |
Nov 21, 2024 | 128.710 | 128.710 | 128.710 | 128.710 | 0.19% |
Highest: 130.880 | Lowest: 128.710 | Difference: 2.170 | Average: 130.068 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review