Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 4.253 | 4.253 | 4.253 | 4.253 | 0.63% |
Sep 26, 2024 | 4.227 | 4.227 | 4.227 | 4.227 | 0.00% |
Sep 23, 2024 | 4.227 | 4.227 | 4.227 | 4.227 | -1.11% |
Sep 20, 2024 | 4.274 | 4.274 | 4.274 | 4.274 | 1.55% |
Sep 19, 2024 | 4.209 | 4.209 | 4.209 | 4.209 | -0.64% |
Sep 18, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | -0.11% |
Sep 17, 2024 | 4.241 | 4.241 | 4.241 | 4.241 | 0.51% |
Sep 16, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | 0.13% |
Sep 13, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | -0.62% |
Sep 12, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | 0.76% |
Sep 11, 2024 | 4.209 | 4.209 | 4.209 | 4.209 | 1.04% |
Sep 10, 2024 | 4.165 | 4.165 | 4.165 | 4.165 | 1.06% |
Sep 09, 2024 | 4.122 | 4.122 | 4.122 | 4.122 | -0.26% |
Sep 06, 2024 | 4.132 | 4.132 | 4.132 | 4.132 | -1.28% |
Sep 05, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | -0.52% |
Sep 04, 2024 | 4.208 | 4.208 | 4.208 | 4.208 | -2.18% |
Sep 03, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | 0.26% |
Sep 02, 2024 | 4.291 | 4.291 | 4.291 | 4.291 | 2.06% |
Aug 30, 2024 | 4.204 | 4.204 | 4.204 | 4.204 | -0.11% |
Aug 29, 2024 | 4.209 | 4.209 | 4.209 | 4.209 | -0.95% |
Aug 28, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | 0.65% |
Highest: 4.302 | Lowest: 4.122 | Difference: 0.180 | Average: 4.220 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review