Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4.194 | 4.194 | 4.194 | 4.194 | -1.81% |
Apr 25, 2024 | 4.272 | 4.272 | 4.272 | 4.272 | -1.19% |
Apr 24, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | 1.31% |
Apr 23, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | 1.19% |
Apr 22, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | -0.62% |
Apr 19, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | 0.26% |
Apr 18, 2024 | 4.233 | 4.233 | 4.233 | 4.233 | -0.40% |
Apr 17, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | 0.15% |
Apr 16, 2024 | 4.243 | 4.243 | 4.243 | 4.243 | -1.18% |
Apr 15, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | -1.26% |
Apr 12, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | 1.19% |
Apr 11, 2024 | 4.297 | 4.297 | 4.297 | 4.297 | -0.92% |
Apr 10, 2024 | 4.337 | 4.337 | 4.337 | 4.337 | 1.21% |
Apr 09, 2024 | 4.286 | 4.286 | 4.286 | 4.286 | -0.63% |
Apr 08, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | 0.84% |
Apr 05, 2024 | 4.277 | 4.277 | 4.277 | 4.277 | -1.74% |
Apr 04, 2024 | 4.352 | 4.352 | 4.352 | 4.352 | -0.69% |
Apr 03, 2024 | 4.383 | 4.383 | 4.383 | 4.383 | -1.56% |
Apr 02, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | -0.57% |
Mar 28, 2024 | 4.477 | 4.477 | 4.477 | 4.477 | 1.00% |
Mar 27, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | 0.10% |
Highest: 4.477 | Lowest: 4.194 | Difference: 0.283 | Average: 4.309 | Change %: -5.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review