Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | -0.07% |
May 21, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | -0.22% |
May 20, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | 0.10% |
May 17, 2024 | 6.735 | 6.735 | 6.735 | 6.735 | 0.19% |
May 16, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | 0.45% |
May 15, 2024 | 6.692 | 6.692 | 6.692 | 6.692 | 0.18% |
May 14, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 0.26% |
May 13, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | -0.02% |
May 10, 2024 | 6.664 | 6.664 | 6.664 | 6.664 | 0.78% |
May 09, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | -0.02% |
May 08, 2024 | 6.614 | 6.614 | 6.614 | 6.614 | 0.21% |
May 07, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 0.54% |
May 06, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 0.04% |
May 03, 2024 | 6.562 | 6.562 | 6.562 | 6.562 | -0.54% |
May 02, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | -0.64% |
Apr 30, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 0.76% |
Apr 29, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.48% |
Apr 26, 2024 | 6.558 | 6.558 | 6.558 | 6.558 | 0.34% |
Apr 25, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | -0.49% |
Apr 24, 2024 | 6.569 | 6.569 | 6.569 | 6.569 | 0.79% |
Apr 23, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | -0.29% |
Highest: 6.741 | Lowest: 6.517 | Difference: 0.224 | Average: 6.634 | Change %: 2.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review