Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | 0.13% |
May 22, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | -0.07% |
May 21, 2024 | 6.718 | 6.718 | 6.718 | 6.718 | -0.22% |
May 20, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | 0.09% |
May 17, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | 0.19% |
May 16, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | 0.45% |
May 15, 2024 | 6.684 | 6.684 | 6.684 | 6.684 | 0.18% |
May 14, 2024 | 6.672 | 6.672 | 6.672 | 6.672 | 0.26% |
May 13, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | -0.02% |
May 10, 2024 | 6.656 | 6.656 | 6.656 | 6.656 | 0.78% |
May 09, 2024 | 6.604 | 6.604 | 6.604 | 6.604 | -0.02% |
May 08, 2024 | 6.606 | 6.606 | 6.606 | 6.606 | 0.21% |
May 07, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | 0.54% |
May 06, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | 0.04% |
May 03, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | -0.54% |
May 02, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.64% |
Apr 30, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | 0.75% |
Apr 29, 2024 | 6.583 | 6.583 | 6.583 | 6.583 | 0.48% |
Apr 26, 2024 | 6.551 | 6.551 | 6.551 | 6.551 | 0.34% |
Apr 25, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | -0.50% |
Apr 24, 2024 | 6.562 | 6.562 | 6.562 | 6.562 | 0.79% |
Apr 23, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.29% |
Highest: 6.733 | Lowest: 6.510 | Difference: 0.222 | Average: 6.630 | Change %: 2.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review