Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,419.60 | 1,407.20 | 1,422.00 | 1,407.20 | 1.40% |
Apr 25, 2024 | 1,400.00 | 1,418.40 | 1,418.40 | 1,400.00 | -2.36% |
Apr 24, 2024 | 1,433.80 | 1,431.40 | 1,436.20 | 1,431.40 | -0.86% |
Apr 23, 2024 | 1,446.20 | 1,438.80 | 1,446.20 | 1,438.80 | 0.94% |
Apr 22, 2024 | 1,432.80 | 1,431.00 | 1,432.80 | 1,428.20 | 0.72% |
Apr 19, 2024 | 1,422.60 | 1,417.40 | 1,422.60 | 1,412.40 | 0.15% |
Apr 18, 2024 | 1,420.40 | 1,425.00 | 1,425.00 | 1,420.40 | -0.73% |
Apr 17, 2024 | 1,430.80 | 1,437.00 | 1,437.00 | 1,430.80 | 0.15% |
Apr 16, 2024 | 1,428.60 | 1,434.40 | 1,434.40 | 1,422.00 | -0.87% |
Apr 15, 2024 | 1,441.20 | 1,435.20 | 1,441.20 | 1,435.20 | 0.59% |
Apr 12, 2024 | 1,432.80 | 1,454.20 | 1,456.20 | 1,432.80 | -0.75% |
Apr 11, 2024 | 1,443.60 | 1,441.40 | 1,443.60 | 1,439.20 | 0.33% |
Apr 10, 2024 | 1,438.80 | 1,453.40 | 1,456.20 | 1,438.40 | -0.99% |
Apr 09, 2024 | 1,453.20 | 1,458.40 | 1,460.40 | 1,453.20 | -0.51% |
Apr 08, 2024 | 1,460.60 | 1,461.20 | 1,463.00 | 1,456.80 | 0.25% |
Apr 05, 2024 | 1,457.00 | 1,453.20 | 1,457.00 | 1,451.00 | -1.19% |
Apr 04, 2024 | 1,474.60 | 1,472.00 | 1,474.60 | 1,469.20 | 0.37% |
Apr 03, 2024 | 1,469.20 | 1,469.40 | 1,473.00 | 1,464.80 | 0.05% |
Apr 02, 2024 | 1,468.40 | 1,480.60 | 1,480.60 | 1,467.80 | -0.12% |
Mar 27, 2024 | 1,470.20 | 1,465.60 | 1,470.20 | 1,464.00 | 0.49% |
Highest: 1,480.60 | Lowest: 1,400.00 | Difference: 80.60 | Average: 1,442.22 | Change %: -2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review