![GSK and Moderna slide on RSV vaccine CDC updates](https://i-invdn-com.investing.com/news/LYNXMPECAK0EC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.77% |
Jun 25, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | -0.48% |
Jun 24, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.63% |
Jun 21, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | -0.49% |
Jun 20, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | 0.06% |
Jun 19, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | -0.12% |
Jun 18, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | 1.04% |
Jun 17, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | -0.13% |
Jun 14, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | -0.32% |
Jun 13, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -1.37% |
Jun 12, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | 1.48% |
Jun 11, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | -0.47% |
Jun 10, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | -0.65% |
Jun 07, 2024 | 108.440 | 108.440 | 108.440 | 108.440 | -0.50% |
Jun 06, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.52% |
Jun 05, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | -0.14% |
Jun 04, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | -0.41% |
Jun 03, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | 0.54% |
May 31, 2024 | 108.440 | 108.440 | 108.440 | 108.440 | 0.62% |
May 30, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | 0.11% |
May 29, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | -0.55% |
May 28, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | -0.26% |
May 27, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | 0.18% |
Highest: 109.030 | Lowest: 106.690 | Difference: 2.340 | Average: 107.928 | Change %: -1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review