Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 67.240 | 67.240 | 67.240 | 67.240 | 0.98% |
Nov 22, 2024 | 66.590 | 66.590 | 66.590 | 66.590 | 1.00% |
Nov 21, 2024 | 65.930 | 65.930 | 65.930 | 65.930 | 0.08% |
Nov 20, 2024 | 65.880 | 65.880 | 65.880 | 65.880 | 0.20% |
Nov 19, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | -0.50% |
Nov 18, 2024 | 66.080 | 66.080 | 66.080 | 66.080 | -1.06% |
Nov 15, 2024 | 66.790 | 66.790 | 66.790 | 66.790 | -1.50% |
Nov 14, 2024 | 67.810 | 67.810 | 67.810 | 67.810 | 1.09% |
Nov 13, 2024 | 67.080 | 67.080 | 67.080 | 67.080 | -1.80% |
Nov 12, 2024 | 68.310 | 68.310 | 68.310 | 68.310 | -1.17% |
Nov 11, 2024 | 69.120 | 69.120 | 69.120 | 69.120 | 0.32% |
Nov 08, 2024 | 68.900 | 68.900 | 68.900 | 68.900 | -1.43% |
Nov 07, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | 2.13% |
Nov 06, 2024 | 68.440 | 68.440 | 68.440 | 68.440 | -1.30% |
Nov 05, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | 0.04% |
Nov 04, 2024 | 69.310 | 69.310 | 69.310 | 69.310 | 1.26% |
Oct 31, 2024 | 68.450 | 68.450 | 68.450 | 68.450 | -2.23% |
Oct 30, 2024 | 70.010 | 70.010 | 70.010 | 70.010 | -0.36% |
Oct 29, 2024 | 70.260 | 70.260 | 70.260 | 70.260 | -0.57% |
Oct 28, 2024 | 70.660 | 70.660 | 70.660 | 70.660 | 0.11% |
Highest: 70.660 | Lowest: 65.750 | Difference: 4.910 | Average: 68.092 | Change %: -4.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review