Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 59.930 | 59.930 | 59.930 | 59.930 | 1.18% |
Dec 20, 2024 | 59.230 | 59.230 | 59.230 | 59.230 | -2.52% |
Dec 19, 2024 | 60.760 | 60.760 | 60.760 | 60.760 | -3.03% |
Dec 18, 2024 | 62.660 | 62.660 | 62.660 | 62.660 | 0.51% |
Dec 17, 2024 | 62.340 | 62.340 | 62.340 | 62.340 | 0.08% |
Dec 16, 2024 | 62.290 | 62.290 | 62.290 | 62.290 | -0.08% |
Dec 13, 2024 | 62.340 | 62.340 | 62.340 | 62.340 | -0.95% |
Dec 12, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | 0.27% |
Dec 11, 2024 | 62.770 | 62.770 | 62.770 | 62.770 | 0.21% |
Dec 10, 2024 | 62.640 | 62.640 | 62.640 | 62.640 | -1.18% |
Dec 09, 2024 | 63.390 | 63.390 | 63.390 | 63.390 | 0.44% |
Dec 06, 2024 | 63.110 | 63.110 | 63.110 | 63.110 | 0.69% |
Dec 05, 2024 | 62.680 | 62.680 | 62.680 | 62.680 | 0.06% |
Dec 04, 2024 | 62.640 | 62.640 | 62.640 | 62.640 | 1.00% |
Dec 03, 2024 | 62.020 | 62.020 | 62.020 | 62.020 | 1.16% |
Dec 02, 2024 | 61.310 | 61.310 | 61.310 | 61.310 | 0.29% |
Nov 29, 2024 | 61.130 | 61.130 | 61.130 | 61.130 | 0.36% |
Nov 28, 2024 | 60.910 | 60.910 | 60.910 | 60.910 | 0.41% |
Nov 27, 2024 | 60.660 | 60.660 | 60.660 | 60.660 | -0.21% |
Nov 26, 2024 | 60.790 | 60.790 | 60.790 | 60.790 | -0.12% |
Nov 25, 2024 | 60.860 | 60.860 | 60.860 | 60.860 | 0.98% |
Highest: 63.390 | Lowest: 59.230 | Difference: 4.160 | Average: 61.781 | Change %: -0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review