![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 120.630 | 120.630 | 120.630 | 120.630 | -0.20% |
Jun 27, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | 0.06% |
Jun 26, 2024 | 120.800 | 120.800 | 120.800 | 120.800 | -0.21% |
Jun 25, 2024 | 121.060 | 121.060 | 121.060 | 121.060 | -0.66% |
Jun 24, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | 0.67% |
Jun 21, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | 0.07% |
Jun 20, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | 0.75% |
Jun 19, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | 0.14% |
Jun 18, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | 0.59% |
Jun 17, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | -0.33% |
Jun 14, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | -0.23% |
Jun 13, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.40% |
Jun 12, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 1.58% |
Jun 11, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | -0.74% |
Jun 10, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | -0.56% |
Jun 07, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | -0.27% |
Jun 06, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.60% |
Jun 05, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | 0.09% |
Jun 04, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | -0.28% |
Jun 03, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | 0.42% |
May 31, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | 0.10% |
May 30, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | 0.64% |
Highest: 121.860 | Lowest: 118.470 | Difference: 3.390 | Average: 120.085 | Change %: 1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review