Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.28% |
Apr 26, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 1.38% |
Apr 25, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -2.42% |
Apr 24, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.56% |
Apr 23, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.66% |
Apr 22, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.19% |
Apr 19, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.05% |
Apr 18, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.89% |
Apr 17, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.09% |
Apr 16, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -1.79% |
Apr 15, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.93% |
Apr 12, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.87% |
Apr 11, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.74% |
Apr 10, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.64% |
Apr 09, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.23% |
Apr 08, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 1.06% |
Apr 05, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.00% |
Apr 04, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.05% |
Apr 03, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.51% |
Apr 02, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -1.23% |
Highest: 21.840 | Lowest: 21.010 | Difference: 0.830 | Average: 21.514 | Change %: -2.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review