Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | 0.19% |
Jun 06, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | 0.29% |
Jun 05, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | 0.05% |
Jun 04, 2024 | 112.620 | 112.620 | 112.620 | 112.620 | -0.08% |
Jun 03, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | -0.14% |
May 31, 2024 | 112.870 | 112.870 | 112.870 | 112.870 | -0.26% |
May 30, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | -0.18% |
May 29, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | -0.20% |
May 28, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | -0.32% |
May 27, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 0.08% |
May 24, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 0.13% |
May 23, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | 0.34% |
May 22, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.07% |
May 21, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | -0.01% |
May 17, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | -0.22% |
May 16, 2024 | 113.510 | 113.510 | 113.510 | 113.510 | -0.23% |
May 15, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | -0.35% |
May 14, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.16% |
May 13, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | -0.09% |
May 10, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | -0.26% |
May 08, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | 0.10% |
Highest: 114.390 | Lowest: 112.620 | Difference: 1.770 | Average: 113.454 | Change %: -0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review