Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 144.480 | 144.480 | 144.480 | 144.480 | -0.20% |
Jun 13, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | -0.08% |
Jun 12, 2024 | 144.880 | 144.880 | 144.880 | 144.880 | 0.22% |
Jun 11, 2024 | 144.560 | 144.560 | 144.560 | 144.560 | 0.17% |
Jun 10, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | 0.10% |
Jun 07, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | 0.22% |
Jun 06, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | 0.33% |
Jun 05, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | 0.06% |
Jun 04, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | -0.06% |
Jun 03, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | -0.12% |
May 31, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | -0.25% |
May 30, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | -0.13% |
May 29, 2024 | 144.110 | 144.110 | 144.110 | 144.110 | -0.19% |
May 28, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | -0.30% |
May 27, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | 0.09% |
May 24, 2024 | 144.690 | 144.690 | 144.690 | 144.690 | 0.14% |
May 23, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | 0.38% |
May 22, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.08% |
May 21, 2024 | 143.830 | 143.830 | 143.830 | 143.830 | 0.02% |
May 17, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | -0.20% |
May 16, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | -0.18% |
Highest: 144.880 | Lowest: 143.300 | Difference: 1.580 | Average: 144.129 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review