![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | -0.23% |
Jun 20, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | -0.21% |
Jun 19, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | -0.07% |
Jun 18, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | 0.37% |
Jun 17, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | -0.35% |
Jun 14, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | 0.00% |
Jun 13, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | -0.12% |
Jun 12, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.17% |
Jun 11, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | 0.34% |
Jun 10, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | 0.71% |
Jun 07, 2024 | 131.820 | 131.820 | 131.820 | 131.820 | 0.36% |
Jun 06, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.29% |
Jun 05, 2024 | 130.970 | 130.970 | 130.970 | 130.970 | 0.02% |
Jun 04, 2024 | 130.940 | 130.940 | 130.940 | 130.940 | -0.01% |
Jun 03, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | -0.08% |
May 31, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | -0.39% |
May 30, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | -0.08% |
May 29, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | -0.34% |
May 28, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | -0.28% |
May 27, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | 0.34% |
May 24, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | 0.12% |
Highest: 133.430 | Lowest: 130.940 | Difference: 2.490 | Average: 132.274 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review