Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 171.370 | 171.370 | 171.370 | 171.370 | -0.70% |
Nov 21, 2024 | 172.570 | 172.570 | 172.570 | 172.570 | 0.31% |
Nov 20, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | -0.72% |
Nov 19, 2024 | 173.270 | 173.270 | 173.270 | 173.270 | -0.63% |
Nov 18, 2024 | 174.370 | 174.370 | 174.370 | 174.370 | -1.07% |
Nov 15, 2024 | 176.260 | 176.260 | 176.260 | 176.260 | -0.46% |
Nov 14, 2024 | 177.070 | 177.070 | 177.070 | 177.070 | 0.80% |
Nov 13, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | 0.82% |
Nov 12, 2024 | 174.230 | 174.230 | 174.230 | 174.230 | 0.53% |
Nov 11, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | -0.47% |
Nov 08, 2024 | 174.140 | 174.140 | 174.140 | 174.140 | -0.64% |
Nov 07, 2024 | 175.270 | 175.270 | 175.270 | 175.270 | -0.32% |
Nov 06, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | -0.44% |
Nov 05, 2024 | 176.620 | 176.620 | 176.620 | 176.620 | 0.27% |
Nov 04, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | 2.13% |
Oct 31, 2024 | 172.480 | 172.480 | 172.480 | 172.480 | 0.81% |
Oct 30, 2024 | 171.090 | 171.090 | 171.090 | 171.090 | 0.62% |
Oct 29, 2024 | 170.040 | 170.040 | 170.040 | 170.040 | -0.21% |
Oct 28, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | 0.17% |
Oct 25, 2024 | 170.100 | 170.100 | 170.100 | 170.100 | -0.09% |
Oct 24, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | 0.12% |
Highest: 177.070 | Lowest: 170.040 | Difference: 7.030 | Average: 173.453 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review