![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 148.240 | 148.240 | 148.240 | 148.240 | -0.62% |
Feb 13, 2025 | 149.160 | 149.160 | 149.160 | 149.160 | -0.49% |
Feb 12, 2025 | 149.890 | 149.890 | 149.890 | 149.890 | -0.15% |
Feb 11, 2025 | 150.120 | 150.120 | 150.120 | 150.120 | 0.18% |
Feb 10, 2025 | 149.850 | 149.850 | 149.850 | 149.850 | -0.37% |
Feb 07, 2025 | 150.400 | 150.400 | 150.400 | 150.400 | -0.47% |
Feb 06, 2025 | 151.110 | 151.110 | 151.110 | 151.110 | 0.60% |
Feb 05, 2025 | 150.210 | 150.210 | 150.210 | 150.210 | 0.47% |
Feb 04, 2025 | 149.500 | 149.500 | 149.500 | 149.500 | 0.23% |
Feb 03, 2025 | 149.160 | 149.160 | 149.160 | 149.160 | 0.26% |
Jan 31, 2025 | 148.770 | 148.770 | 148.770 | 148.770 | -0.35% |
Jan 30, 2025 | 149.290 | 149.290 | 149.290 | 149.290 | -0.01% |
Jan 29, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | 0.28% |
Jan 28, 2025 | 148.900 | 148.900 | 148.900 | 148.900 | -0.13% |
Jan 27, 2025 | 149.090 | 149.090 | 149.090 | 149.090 | 0.51% |
Jan 24, 2025 | 148.340 | 148.340 | 148.340 | 148.340 | -0.74% |
Jan 23, 2025 | 149.440 | 149.440 | 149.440 | 149.440 | -0.52% |
Jan 22, 2025 | 150.220 | 150.220 | 150.220 | 150.220 | -0.16% |
Jan 21, 2025 | 150.460 | 150.460 | 150.460 | 150.460 | -0.23% |
Jan 20, 2025 | 150.800 | 150.800 | 150.800 | 150.800 | 0.00% |
Jan 17, 2025 | 150.800 | 150.800 | 150.800 | 150.800 | 0.01% |
Highest: 151.110 | Lowest: 148.240 | Difference: 2.870 | Average: 149.670 | Change %: -1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review