Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | 0.34% |
Nov 26, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | 0.90% |
Nov 25, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | -0.13% |
Nov 22, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.69% |
Nov 21, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | 0.31% |
Nov 20, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | -0.73% |
Nov 19, 2024 | 121.350 | 121.350 | 121.350 | 121.350 | -0.64% |
Nov 18, 2024 | 122.130 | 122.130 | 122.130 | 122.130 | -1.09% |
Nov 15, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | -0.48% |
Nov 14, 2024 | 124.070 | 124.070 | 124.070 | 124.070 | 0.81% |
Nov 13, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | 0.82% |
Nov 12, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | 0.52% |
Nov 11, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | -0.50% |
Nov 08, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.65% |
Nov 07, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | -0.32% |
Nov 06, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | -0.44% |
Nov 05, 2024 | 123.780 | 123.780 | 123.780 | 123.780 | 0.27% |
Nov 04, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | 2.10% |
Oct 31, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.82% |
Oct 30, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.62% |
Oct 29, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | -0.22% |
Oct 28, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | 0.15% |
Highest: 124.070 | Lowest: 119.190 | Difference: 4.880 | Average: 121.630 | Change %: 1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review