Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | -0.32% |
Nov 06, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | -0.44% |
Nov 05, 2024 | 123.780 | 123.780 | 123.780 | 123.780 | 0.27% |
Nov 04, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | 2.10% |
Oct 31, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.82% |
Oct 30, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.62% |
Oct 29, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | -0.22% |
Oct 28, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | 0.15% |
Oct 25, 2024 | 119.270 | 119.270 | 119.270 | 119.270 | -0.09% |
Oct 24, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | 0.13% |
Oct 23, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | -0.24% |
Oct 22, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | -0.10% |
Oct 21, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.22% |
Oct 18, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | -0.61% |
Oct 17, 2024 | 120.630 | 120.630 | 120.630 | 120.630 | -0.36% |
Oct 16, 2024 | 121.060 | 121.060 | 121.060 | 121.060 | -0.12% |
Oct 15, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | 0.63% |
Oct 14, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | -0.14% |
Oct 11, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | -0.14% |
Oct 10, 2024 | 120.790 | 120.790 | 120.790 | 120.790 | 0.98% |
Oct 09, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | 0.03% |
Oct 08, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.00% |
Oct 07, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | -0.32% |
Highest: 123.780 | Lowest: 119.190 | Difference: 4.590 | Average: 120.577 | Change %: 2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review