Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 154.590 | 154.590 | 154.590 | 154.590 | 0.09% |
Jun 06, 2024 | 154.450 | 154.450 | 154.450 | 154.450 | 0.78% |
Jun 05, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | 0.43% |
Jun 04, 2024 | 152.590 | 152.590 | 152.590 | 152.590 | 0.07% |
Jun 03, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | -0.11% |
May 31, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | -0.20% |
May 30, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | -0.14% |
May 29, 2024 | 153.170 | 153.170 | 153.170 | 153.170 | 0.22% |
May 28, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | -0.39% |
May 27, 2024 | 153.440 | 153.440 | 153.440 | 153.440 | 0.13% |
May 24, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | -0.27% |
May 23, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | 0.55% |
May 22, 2024 | 152.810 | 152.810 | 152.810 | 152.810 | 0.11% |
May 21, 2024 | 152.640 | 152.640 | 152.640 | 152.640 | 0.30% |
May 17, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | -0.29% |
May 16, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | 0.04% |
May 15, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | 0.63% |
May 14, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | -0.67% |
May 13, 2024 | 152.640 | 152.640 | 152.640 | 152.640 | -0.43% |
May 10, 2024 | 153.300 | 153.300 | 153.300 | 153.300 | -0.02% |
May 08, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | 0.16% |
Highest: 154.590 | Lowest: 151.620 | Difference: 2.970 | Average: 153.001 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review