Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | 0.33% |
Dec 20, 2024 | 166.210 | 166.210 | 166.210 | 166.210 | -0.69% |
Dec 19, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | -0.33% |
Dec 18, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | 0.36% |
Dec 17, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | -0.05% |
Dec 16, 2024 | 167.410 | 167.410 | 167.410 | 167.410 | 0.56% |
Dec 13, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | -0.07% |
Dec 12, 2024 | 166.590 | 166.590 | 166.590 | 166.590 | 0.46% |
Dec 11, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.29% |
Dec 10, 2024 | 165.350 | 165.350 | 165.350 | 165.350 | -0.33% |
Dec 09, 2024 | 165.900 | 165.900 | 165.900 | 165.900 | -0.52% |
Dec 06, 2024 | 166.770 | 166.770 | 166.770 | 166.770 | -0.15% |
Dec 05, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | -0.59% |
Dec 04, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | 0.38% |
Dec 03, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | 0.37% |
Dec 02, 2024 | 166.750 | 166.750 | 166.750 | 166.750 | 0.31% |
Nov 29, 2024 | 166.240 | 166.240 | 166.240 | 166.240 | 0.17% |
Nov 28, 2024 | 165.950 | 165.950 | 165.950 | 165.950 | -0.06% |
Nov 27, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | 0.16% |
Nov 26, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | 0.04% |
Nov 25, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | -0.31% |
Highest: 168.010 | Lowest: 165.350 | Difference: 2.660 | Average: 166.610 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review