Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 75.410 | 75.410 | 75.410 | 75.410 | -0.46% |
Jan 09, 2025 | 75.760 | 75.760 | 75.760 | 75.760 | 0.24% |
Jan 08, 2025 | 75.580 | 75.580 | 75.580 | 75.580 | -0.28% |
Jan 07, 2025 | 75.790 | 75.790 | 75.790 | 75.790 | 0.21% |
Jan 06, 2025 | 75.630 | 75.630 | 75.630 | 75.630 | 0.38% |
Jan 03, 2025 | 75.340 | 75.340 | 75.340 | 75.340 | 0.40% |
Jan 02, 2025 | 75.040 | 75.040 | 75.040 | 75.040 | 0.37% |
Dec 31, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | -0.08% |
Dec 30, 2024 | 74.820 | 74.820 | 74.820 | 74.820 | 0.00% |
Dec 27, 2024 | 74.820 | 74.820 | 74.820 | 74.820 | 0.01% |
Dec 23, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | -0.11% |
Dec 20, 2024 | 74.890 | 74.890 | 74.890 | 74.890 | 0.12% |
Dec 19, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | -0.81% |
Jan 10, 2025 | 75.410 | 75.410 | 75.410 | 75.410 | -0.46% |
Jan 09, 2025 | 75.760 | 75.760 | 75.760 | 75.760 | 0.24% |
Jan 08, 2025 | 75.580 | 75.580 | 75.580 | 75.580 | -0.28% |
Jan 07, 2025 | 75.790 | 75.790 | 75.790 | 75.790 | 0.21% |
Jan 06, 2025 | 75.630 | 75.630 | 75.630 | 75.630 | 0.38% |
Jan 03, 2025 | 75.340 | 75.340 | 75.340 | 75.340 | 0.40% |
Jan 02, 2025 | 75.040 | 75.040 | 75.040 | 75.040 | 0.37% |
Dec 31, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | -0.08% |
Dec 30, 2024 | 74.820 | 74.820 | 74.820 | 74.820 | 0.00% |
Dec 27, 2024 | 74.820 | 74.820 | 74.820 | 74.820 | 0.01% |
Dec 23, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | -0.11% |
Dec 20, 2024 | 74.890 | 74.890 | 74.890 | 74.890 | 0.12% |
Dec 19, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | -0.62% |
Dec 18, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | 0.03% |
Dec 17, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | -0.23% |
Dec 16, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | -0.11% |
Dec 13, 2024 | 75.500 | 75.500 | 75.500 | 75.500 | -0.34% |
Highest: 75.790 | Lowest: 74.760 | Difference: 1.030 | Average: 75.211 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review