Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | -0.83% |
May 07, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | 0.82% |
May 06, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | 0.44% |
May 03, 2024 | 72.780 | 72.780 | 72.780 | 72.780 | 2.02% |
May 02, 2024 | 71.340 | 71.340 | 71.340 | 71.340 | 0.20% |
Apr 30, 2024 | 71.200 | 71.200 | 71.200 | 71.200 | -0.67% |
Apr 29, 2024 | 71.680 | 71.680 | 71.680 | 71.680 | 0.84% |
Apr 26, 2024 | 71.080 | 71.080 | 71.080 | 71.080 | 3.01% |
Apr 25, 2024 | 69.000 | 69.000 | 69.000 | 69.000 | -1.34% |
Apr 24, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | 0.30% |
Apr 23, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | 1.44% |
Apr 22, 2024 | 68.740 | 68.740 | 68.740 | 68.740 | -0.12% |
Apr 19, 2024 | 68.820 | 68.820 | 68.820 | 68.820 | 0.01% |
Apr 18, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | -0.32% |
Apr 17, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | 0.86% |
Apr 16, 2024 | 68.440 | 68.440 | 68.440 | 68.440 | -3.90% |
Apr 15, 2024 | 71.220 | 71.220 | 71.220 | 71.220 | -1.98% |
Apr 12, 2024 | 72.660 | 72.660 | 72.660 | 72.660 | -1.02% |
Apr 11, 2024 | 73.410 | 73.410 | 73.410 | 73.410 | -1.14% |
Apr 10, 2024 | 74.260 | 74.260 | 74.260 | 74.260 | -1.72% |
Highest: 74.260 | Lowest: 68.440 | Difference: 5.820 | Average: 71.101 | Change %: -3.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review