Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 1.58% |
Oct 02, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.53% |
Oct 01, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -0.34% |
Sep 30, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.48% |
Sep 27, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -0.83% |
Sep 26, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.62% |
Sep 25, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
Sep 24, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.76% |
Sep 23, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -1.51% |
Sep 20, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -0.64% |
Sep 19, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 1.25% |
Sep 18, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.10% |
Sep 17, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.74% |
Sep 16, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.42% |
Sep 13, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 1.06% |
Sep 12, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 1.77% |
Sep 11, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.30% |
Sep 10, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Sep 09, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.87% |
Sep 06, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.41% |
Highest: 1.083 | Lowest: 1.017 | Difference: 0.066 | Average: 1.058 | Change %: 6.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review