Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | -0.58% |
Nov 20, 2024 | 124.193 | 124.193 | 124.193 | 124.193 | 0.33% |
Nov 19, 2024 | 123.784 | 123.784 | 123.784 | 123.784 | 0.56% |
Nov 18, 2024 | 123.101 | 123.101 | 123.101 | 123.101 | 0.71% |
Nov 15, 2024 | 122.238 | 122.238 | 122.238 | 122.238 | -0.05% |
Nov 14, 2024 | 122.304 | 122.304 | 122.304 | 122.304 | -2.00% |
Nov 13, 2024 | 124.799 | 124.799 | 124.799 | 124.799 | -0.25% |
Nov 12, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | -2.75% |
Nov 11, 2024 | 128.646 | 128.646 | 128.646 | 128.646 | -1.40% |
Nov 08, 2024 | 130.468 | 130.468 | 130.468 | 130.468 | -0.97% |
Nov 07, 2024 | 131.746 | 131.746 | 131.746 | 131.746 | 2.03% |
Nov 06, 2024 | 129.119 | 129.119 | 129.119 | 129.119 | -2.10% |
Nov 05, 2024 | 131.893 | 131.893 | 131.893 | 131.893 | 2.28% |
Nov 04, 2024 | 128.957 | 128.957 | 128.957 | 128.957 | 0.64% |
Nov 01, 2024 | 128.141 | 128.141 | 128.141 | 128.141 | 0.92% |
Oct 31, 2024 | 126.977 | 126.977 | 126.977 | 126.977 | -0.45% |
Oct 30, 2024 | 127.548 | 127.548 | 127.548 | 127.548 | -1.56% |
Oct 29, 2024 | 129.564 | 129.564 | 129.564 | 129.564 | 0.47% |
Oct 28, 2024 | 128.954 | 128.954 | 128.954 | 128.954 | 0.26% |
Oct 25, 2024 | 128.622 | 128.622 | 128.622 | 128.622 | 0.54% |
Oct 24, 2024 | 127.928 | 127.928 | 127.928 | 127.928 | -1.45% |
Oct 23, 2024 | 129.817 | 129.817 | 129.817 | 129.817 | 1.25% |
Oct 22, 2024 | 128.218 | 128.218 | 128.218 | 128.218 | 0.16% |
Highest: 131.893 | Lowest: 122.238 | Difference: 9.655 | Average: 127.200 | Change %: -3.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review