Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.11% |
Jun 27, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.17% |
Jun 26, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.56% |
Jun 25, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.17% |
Jun 24, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.62% |
Jun 21, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.06% |
Jun 20, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.11% |
Jun 18, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.91% |
Jun 17, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.11% |
Jun 14, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.68% |
Jun 13, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -1.01% |
Jun 12, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 1.94% |
Jun 11, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.34% |
Jun 10, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.68% |
Jun 07, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | -0.34% |
Jun 06, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 1.08% |
Jun 05, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.57% |
Jun 04, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.17% |
Jun 03, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.75% |
May 31, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.58% |
May 30, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.29% |
May 29, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -1.25% |
Highest: 17.850 | Lowest: 17.260 | Difference: 0.590 | Average: 17.624 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review