Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | 0.23% |
Sep 26, 2024 | 80.980 | 80.980 | 80.980 | 80.980 | 0.85% |
Sep 24, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | 0.16% |
Sep 23, 2024 | 80.170 | 80.170 | 80.170 | 80.170 | 0.25% |
Sep 20, 2024 | 79.970 | 79.970 | 79.970 | 79.970 | -0.02% |
Sep 19, 2024 | 79.990 | 79.990 | 79.990 | 79.990 | 0.69% |
Sep 18, 2024 | 79.440 | 79.440 | 79.440 | 79.440 | -0.18% |
Sep 17, 2024 | 79.580 | 79.580 | 79.580 | 79.580 | -0.03% |
Sep 16, 2024 | 79.600 | 79.600 | 79.600 | 79.600 | 0.30% |
Sep 13, 2024 | 79.360 | 79.360 | 79.360 | 79.360 | 0.93% |
Sep 12, 2024 | 78.630 | 78.630 | 78.630 | 78.630 | 0.91% |
Sep 11, 2024 | 77.920 | 77.920 | 77.920 | 77.920 | -0.06% |
Sep 10, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.05% |
Sep 09, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | -0.43% |
Sep 06, 2024 | 78.270 | 78.270 | 78.270 | 78.270 | -0.36% |
Sep 05, 2024 | 78.550 | 78.550 | 78.550 | 78.550 | 0.05% |
Sep 04, 2024 | 78.510 | 78.510 | 78.510 | 78.510 | -0.78% |
Sep 03, 2024 | 79.130 | 79.130 | 79.130 | 79.130 | -0.43% |
Sep 02, 2024 | 79.470 | 79.470 | 79.470 | 79.470 | -0.10% |
Aug 30, 2024 | 79.550 | 79.550 | 79.550 | 79.550 | 0.20% |
Highest: 81.170 | Lowest: 77.920 | Difference: 3.250 | Average: 79.325 | Change %: 2.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review